Mayville Engineering Co Inc (MEC)
13.91
+0.09
(+0.65%)
USD |
NYSE |
May 03, 16:00
13.91
0.00 (0.00%)
After-Hours: 20:00
Mayville Engineering Price: 13.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.55 | 13.89 | 13.34 | 13.82 | 50385.00 |
May 01, 2024 | 13.91 | 13.91 | 13.30 | 13.46 | 58378.00 |
Apr 30, 2024 | 13.89 | 13.96 | 13.75 | 13.76 | 38762.00 |
Apr 29, 2024 | 14.01 | 14.18 | 13.79 | 13.99 | 39844.00 |
Apr 26, 2024 | 13.80 | 14.13 | 13.80 | 14.06 | 48542.00 |
Apr 25, 2024 | 13.45 | 13.69 | 13.15 | 13.69 | 90085.00 |
Apr 24, 2024 | 13.71 | 13.80 | 13.39 | 13.61 | 58433.00 |
Apr 23, 2024 | 13.80 | 14.16 | 13.75 | 13.82 | 46616.00 |
Apr 22, 2024 | 13.93 | 14.18 | 13.81 | 13.84 | 64949.00 |
Apr 19, 2024 | 13.52 | 13.88 | 13.52 | 13.88 | 29849.00 |
Apr 18, 2024 | 13.58 | 13.78 | 13.49 | 13.55 | 44713.00 |
Apr 17, 2024 | 13.89 | 13.92 | 13.29 | 13.39 | 72386.00 |
Apr 16, 2024 | 13.60 | 14.00 | 13.43 | 13.85 | 39866.00 |
Apr 15, 2024 | 13.55 | 13.86 | 13.30 | 13.62 | 35403.00 |
Apr 12, 2024 | 13.83 | 13.83 | 13.35 | 13.57 | 45750.00 |
Apr 11, 2024 | 13.70 | 14.00 | 13.70 | 13.87 | 46347.00 |
Apr 10, 2024 | 13.76 | 14.23 | 13.60 | 13.72 | 89615.00 |
Apr 09, 2024 | 13.95 | 14.20 | 13.80 | 14.09 | 80586.00 |
Apr 08, 2024 | 13.92 | 14.07 | 13.47 | 13.89 | 188890.0 |
Apr 05, 2024 | 13.55 | 13.92 | 13.21 | 13.72 | 101671.0 |
Apr 04, 2024 | 14.30 | 14.37 | 13.16 | 13.44 | 197116.0 |
Apr 03, 2024 | 14.17 | 14.36 | 13.88 | 14.07 | 63880.00 |
Apr 02, 2024 | 13.89 | 14.30 | 13.66 | 14.29 | 71864.00 |
Apr 01, 2024 | 14.50 | 14.50 | 13.75 | 14.01 | 50204.00 |
Mar 28, 2024 | 14.10 | 14.33 | 13.79 | 14.33 | 65054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 12 2020
21.56
Maximum
Jun 21 2021
11.94
Average
12.21
Median
Price Benchmarks
Broadwind Inc | 2.23 |
CVD Equipment Corp | 4.49 |
Ocean Power Technologies Inc | 0.1901 |
SIFCO Industries Inc | 3.18 |
Nuburu Inc | 0.235 |
Price Related Metrics
PE Ratio | 37.59 |
PS Ratio | 0.4909 |
Price to Book Value | 1.232 |
Price to Free Cash Flow | 12.15 |
Earnings Yield | 2.66% |
Market Cap | 283.28M |
Operating PE Ratio | 14.31 |
Normalized PE Ratio | 36.80 |