Mayville Engineering Co., Inc. (MEC)
16.51
-0.34
(-2.02%)
USD |
NYSE |
Sep 29, 13:56
Mayville Engineering Price : 16.51 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 17.00 | 17.28 | 16.80 | 16.85 | 672742.0 |
| Sep 25, 2026 | 16.87 | 17.46 | 16.62 | 17.16 | 583668.0 |
| Sep 24, 2026 | 17.22 | 17.82 | 16.58 | 16.77 | 359403.0 |
| Sep 23, 2026 | 17.19 | 17.73 | 16.89 | 17.45 | 567160.0 |
| Sep 22, 2026 | 17.33 | 17.48 | 16.72 | 17.34 | 722642.0 |
| Sep 21, 2026 | 17.75 | 17.75 | 16.90 | 17.07 | 497265.0 |
| Sep 18, 2026 | 17.48 | 18.58 | 16.82 | 17.20 | 1.770M |
| Sep 17, 2026 | 17.89 | 18.81 | 17.38 | 17.44 | 476096.0 |
| Sep 16, 2026 | 17.38 | 17.71 | 16.84 | 17.32 | 467038.0 |
| Sep 15, 2026 | 18.18 | 18.44 | 16.98 | 17.14 | 554292.0 |
| Sep 14, 2026 | 18.93 | 19.67 | 18.04 | 18.09 | 412183.0 |
| Sep 11, 2026 | 19.29 | 19.59 | 18.99 | 19.10 | 266054.0 |
| Sep 10, 2026 | 19.37 | 19.71 | 18.60 | 18.90 | 329007.0 |
| Sep 09, 2026 | 19.72 | 20.04 | 19.49 | 19.67 | 367547.0 |
| Sep 08, 2026 | 19.75 | 20.46 | 19.70 | 19.86 | 445390.0 |
| Sep 04, 2026 | 19.11 | 20.13 | 18.85 | 19.66 | 323526.0 |
| Sep 03, 2026 | 19.41 | 19.75 | 18.71 | 19.43 | 260650.0 |
| Sep 02, 2026 | 19.18 | 19.58 | 18.89 | 19.23 | 292734.0 |
| Sep 01, 2026 | 19.11 | 19.86 | 19.01 | 19.20 | 528356.0 |
| Aug 31, 2026 | 19.34 | 19.40 | 18.77 | 19.36 | 553960.0 |
| Aug 28, 2026 | 20.31 | 20.34 | 19.15 | 19.32 | 441119.0 |
| Aug 27, 2026 | 20.93 | 21.05 | 20.22 | 20.34 | 414918.0 |
| Aug 26, 2026 | 20.56 | 20.88 | 20.04 | 20.67 | 642836.0 |
| Aug 25, 2026 | 21.68 | 22.01 | 20.38 | 20.50 | 551525.0 |
| Aug 24, 2026 | 21.64 | 21.64 | 20.94 | 21.16 | 441986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.035 |
| Omega Flex, Inc. | 25.13 |
| Parker-Hannifin Corp. | 966.54 |
| Perma-Pipe International Holdings, Inc. | 31.47 |
| Mueller Industries, Inc. | 60.34 |
Price Related Metrics
| PS Ratio | 0.5918 |
| Price to Book Value | 1.293 |
| Earnings Yield | -5.06% |
| Market Cap | 420.95M |